实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0563
43.62%
-
HYPEHyperliquid
$92.49
17.40%
-
SOXSBDirexion Semiconductor Bear 3X
$48.09
11.42%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.67
10.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
BEAMXBEAMX
$0.003549
4.60%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.75
-44.98%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.49
-22.47%
-
GTCGitcoin
$0.19471
-20.08%
-
RADRadworks
$0.208
-19.69%
-
ETH以太坊
市值$2,890.75亿
-3.07%
-
BNB币安币
市值$985.64亿
-4.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.15%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-2.67%
-
TRX波场
市值$314.71亿
3.90%
-
ZEC大零币
市值$230.77亿
3.27%
-
HYPEHyperliquid
市值$224.92亿
17.40%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $4,116.65万 | $807.53万 | 43.62% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2677 | $0.2434 | $27.62万 | $2,480.57万 | 0.64% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.5 | $29.19 | $24.23 | $102.24万 | $1,636.88万 | -8.96% |
| 333 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $75.78万 | $3,120.74万 | -7.53% |
| 645 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.58万 | $3,937.87万 | -6.27% |
| 567 |
AEVOAevo
|
$0.02033 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -6.96% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 144 |
REZRenzo
|
$0.003918 | $0.004462 | $0.003728 | $282.89万 | $3,986.84万 | -11.26% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -2.94% |
| 306 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.77万 | $7,962.69万 | -3.78% |
| 101 |
SKYSky
|
$0.065 | $0.0686 | $0.06168 | $540.85万 | $15.67亿 | 1.29% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.71 | $178.42 | $158.44 | $418.91万 | $1,451.26万 | -4.48% |
| 623 |
STXBSTXB
|
$672.56 | $719.00 | $659.40 | $17.04万 | — | -0.00% |
| 50 |
QNTQuant
|
$184.39 | $200.00 | $175.15 | $1,582.25万 | $28.94亿 | -3.99% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 350 |
VTHOVeThor
|
$0.00055 | $0.000598 | $0.000524 | $70.73万 | $6,189.83万 | -3.00% |
| 75 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $967.30万 | $771.35万 | -4.41% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 229 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $140.89万 | $1.26亿 | -9.80% |
| 611 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.63万 | — | 5.99% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 558 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.387 | $27.03万 | $492.66万 | -4.68% |
| 504 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $36.65万 | $1,799.89万 | -4.38% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$533.9 | $575.35 | $522.47 | $389.91万 | $1,163.15万 | -4.66% |
| 239 |
ARKMArkham
|
$0.1044 | $0.1235 | $0.1006 | $130.00万 | $8,765.39万 | -11.90% |
| 9 |
USD1USD1
|
$0.99943 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.06% |
| 35 |
ARBArbitrum
|
$0.1603 | $0.176 | $0.148 | $2,531.85万 | $12.02亿 | -3.03% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.06万 | $1,853.23万 | -6.97% |
| 448 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -7.43% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 380 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.32万 | $2,097.08万 | 0.99% |
| 5 |
SOLSolana
|
$97.22 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.67% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.34 | $229.52 | $203.45 | $133.15万 | $497.76万 | -2.16% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $27.76万 | $4,133.21万 | -8.78% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08838 | $0.09496 | $0.08309 | $996.18万 | $9.88亿 | -2.18% |
| 28 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,749.97万 | $30.20亿 | -4.39% |
| 530 |
HOTHolo
|
$0.000319 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -6.18% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.10万 | $680.32万 | -6.04% |
| 367 |
SNXSynthetix
|
$0.1802 | $0.2047 | $0.1701 | $66.26万 | $1.18亿 | -7.73% |
相关站点
共 40 个
Initia - BTC行情
Celestia - BTC行情
Zama - 数字货币市值
比特币 - 比特币行情
Ethena USDe - 数字货币市值
Gitcoin - BTC行情
Injective - 加密货币行情
Official Trump - 比特币行情
Ether.fi - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 比特币
Injective - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 比特币行情
Aptos - 比特币行情
Curve DAO - 币种排行
World Liberty - 数字货币市值
Pump.fun - 币种排行
Aster - 比特币行情
Pendle - 加密货币行情
Lido DAO - 加密货币行情
比特现金 - 比特币
EUR - BTC行情
Ondo - 加密货币行情
World Liberty - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 币种排行
Plume - 以太坊ETH价格
World Liberty - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Render - 以太坊ETH价格
Aptos - 比特币
Internet - 比特币
比特币
Worldcoin - 比特币行情
Plasma - 比特币行情
应用链 - BTC行情