Quant

QNT · 美元计价

$184.73

≈ ￥1219.22

-3.79% (-$7.27)

更新于 2026-10-30 12:20:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192

24H 成交量

$1,578.33万

流通市值

$28.94亿

24H 涨跌额

(-$7.27)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,115.93万	$807.53万	45.76%
554	FRAXLegacy Frax Dollar	$0.2503	$0.2677	$0.2434	$27.62万	$2,480.57万	0.64%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.5	$29.19	$24.23	$102.23万	$1,636.88万	-9.09%
333	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$75.78万	$3,120.74万	-7.53%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
567	AEVOAevo	$0.02033	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
144	REZRenzo	$0.003909	$0.004462	$0.003728	$284.69万	$3,986.84万	-11.16%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
305	GASGas	$1.121	$1.24	$1.11	$82.78万	$7,962.69万	-3.69%
101	SKYSky	$0.06518	$0.0686	$0.06168	$539.59万	$15.67亿	1.67%
117	NBISBNebius (bStocks Tokenized Stoc	$163.34	$178.42	$158.44	$417.33万	$1,451.26万	-4.46%
623	STXBSTXB	$672.56	$719.00	$659.40	$17.04万	—	-0.00%
50	QNTQuant	$184.73	$200.00	$175.15	$1,578.33万	$28.94亿	-3.79%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
350	VTHOVeThor	$0.00055	$0.000598	$0.000524	$70.73万	$6,189.83万	-3.00%
75	DOTPolkadot	$0.933	$1.03	$0.869	$967.78万	$771.35万	-4.21%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%