实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0565 45.24%
HYPEHyperliquid $93.29 17.35%
RUNETHORChain $0.707 15.33%
SOXSBDirexion Semiconductor Bear 3X $48.11 13.49%
STGStargate Finance $0.184 11.04%
SOPHSophon $0.00161 10.27%
LSK应用链 $0.1837 9.15%
INITInitia $0.22132 7.17%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.69 -46.46%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $71.36 -23.34%
SCRTSecret $0.0071 -22.83%
GTCGitcoin $0.19243 -22.06%
MVLLBMVLLB $20.98 -19.99%

ETH以太坊市值$2,890.75亿 -3.62%
BNB币安币市值$985.64亿 -5.17%
XRPXRP (瑞波币) 市值$829.08亿 -3.32%
USDCUSDC 市值$711.57亿 0.09%
SOLSolana 市值$605.20亿 -2.89%
TRX波场市值$314.71亿 2.41%
ZEC大零币市值$230.77亿 1.76%
HYPEHyperliquid 市值$224.92亿 17.35%

BTC比特币 成交额$24.59亿 -2.35%
USDCUSDC 成交额$19.61亿 0.09%
ETH以太坊 成交额$12.19亿 -3.62%
BNB币安币 成交额$4.96亿 -5.17%
SOLSolana 成交额$4.47亿 -2.89%
ZEC大零币 成交额$3.19亿 1.76%
XRPXRP (瑞波币) 成交额$2.47亿 -3.32%
PEPEPepe 成交额$2.45亿 -2.52%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Cerebras (bStocks Tokenized StCBRSB $110.12 -0.42% Uniswap $6.872 -3.50% Lido DAOLDO $0.3261 -11.94% First Digital USDFDUSD $0.9978 -0.04% TSMC (bStocks Tokenized Stock)TSMB $420.1 -2.36% Pudgy Penguins $0.007247 -7.38%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
159	RSRReserve Rights	$0.001326	$0.001624	$0.001211	$241.31万	$1.01亿	-17.33%
343	METISMetis	$2.91	$3.32	$2.75	$73.50万	$2,677.66万	-8.78%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.49万	$4,874.82万	-1.88%
365	IRENBIREN Limited (bStocks Tokenize	$25.2	$27.86	$24.50	$67.47万	$377.35万	-8.89%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2741	$0.3379	$0.264	$671.25万	$5.32亿	-16.54%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
493	ONT本体	$0.0455	$0.05033	$0.04403	$38.55万	$4,992.83万	-7.03%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
417	AXLAxelar	$0.0431	$0.048	$0.041	$53.64万	$5,938.86万	-7.71%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.754	$2.98	$2.65	$13.36万	$5,006.45万	-4.81%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.17%
95	ZENHorizen	$5.411	$6.16	$5.01	$580.37万	$1.13亿	-6.90%
352	SSVSSV Network	$2.319	$2.56	$2.17	$70.91万	$3,725.32万	-6.23%
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
444	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
534	DELLBDELLB	$445.72	$493.64	$437.02	$30.55万	—	-7.70%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
327	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$77.01万	$3,900.43万	-3.84%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
593	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.99万	$2,977.38万	-3.22%
426	CVCCivic	$0.01986	$0.02425	$0.01865	$52.11万	$2,402.77万	-15.60%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,344.95万	$3,088.83万	-5.92%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.33	$63.48	$54.63	$256.70万	$323.40万	-4.91%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.64万	$250.45万	-13.43%
359	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$68.77万	$2,128.80万	-6.81%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%