实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004436
32.06%
-
PARTIParticle Network
$0.0478
22.25%
-
ALPINEAlpine F1 Team Fan Token
$0.354
20.82%
-
SOPHSophon
$0.00171
20.42%
-
HYPEHyperliquid
$91.41
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$48.96
13.10%
-
LSK应用链
$0.1918
13.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.27
-52.77%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.58
-26.29%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.36
-17.90%
-
REDRedStone
$0.1205
-17.86%
-
ETH以太坊
市值$2,890.75亿
-3.87%
-
BNB币安币
市值$985.64亿
-6.25%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.91%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.82%
-
TRX波场
市值$314.71亿
-0.27%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.92亿
-2.53%
-
USDCUSDC
成交额$18.71亿
0.03%
-
ETH以太坊
成交额$12.84亿
-3.87%
-
BNB币安币
成交额$4.91亿
-6.25%
-
SOLSolana
成交额$4.61亿
-2.82%
-
ZEC大零币
成交额$3.21亿
0.49%
-
NEARNEAR Protocol
成交额$2.61亿
-0.37%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.91%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.74万 | — | -0.52% |
| 469 |
CTSICartesi
|
$0.02631 | $0.02841 | $0.02463 | $44.96万 | $2,683.91万 | -2.01% |
| 60 |
TIACelestia
|
$0.4625 | $0.5548 | $0.3935 | $1,371.74万 | $5.43亿 | -10.99% |
| 273 |
SOLVSolv Protocol
|
$0.004954 | $0.004983 | $0.004412 | $103.46万 | $2,688.50万 | 7.09% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
LTC莱特币
|
$55.63 | $58.93 | $52.84 | $2,441.93万 | $45.57亿 | -2.46% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 411 |
PUNDIXPundi X
|
$0.1023 | $0.105 | $0.0942 | $58.39万 | $2,693.87万 | 2.92% |
| 233 |
GENIUSGenius
|
$0.3004 | $0.3319 | $0.2944 | $143.85万 | $1.07亿 | -9.41% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $116.35万 | $8,400.06万 | -5.78% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1632 | $45.31万 | $1,711.09万 | 0.29% |
| 247 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $129.28万 | $1,394.04万 | -4.06% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.20万 | $1,578.00万 | 4.35% |
| 350 |
KSTRBKSTRB
|
$16.86 | $18.03 | $16.61 | $73.91万 | — | -5.28% |
| 1 |
BTC比特币
|
$77962 | $8.20万 | $7.65万 | $25.92亿 | $2,517.54万 | -2.53% |
| 381 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.26万 | $6,234.04万 | -5.76% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $979.38万 | $984.84万 | -12.30% |
| 355 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $71.36万 | $4,475.32万 | -2.33% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $14.08万 | — | 1.35% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $258.50万 | $471.05万 | -9.50% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 112 |
ETC以太经典
|
$7.13 | $7.67 | $6.78 | $454.50万 | $12.11亿 | -3.26% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.11 | $293.31 | $278.00 | $7,730.09万 | $8,245.89万 | -3.12% |
| 109 |
MORPHOMorpho
|
$2.061 | $2.29 | $1.96 | $495.99万 | $15.96亿 | -6.28% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.27万 | — | -9.15% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.69% |
| 139 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02725 | $327.61万 | $4,999.77万 | 0.21% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 90 |
GTCGitcoin
|
$0.22151 | $0.2548 | $0.17472 | $652.97万 | $2,118.56万 | -11.15% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.36 | $5,284.76万 | $16.31亿 | -4.94% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.3677 | $0.4317 | $0.3485 | $285.07万 | $2.30亿 | -7.75% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 675 |
APPBAPPB
|
$251.17 | $263.70 | $248.19 | $8.04万 | — | -3.38% |
| 104 |
BMTBubblemaps
|
$0.02384 | $0.02696 | $0.02243 | $540.15万 | $2,012.90万 | -9.15% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 436 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.37万 | $1,926.14万 | -6.43% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Official Trump - 加密货币行情
Uniswap - 数字货币市值
Ondo - 比特币
牛来 - 比特币行情
THORChain - 币种排行
PancakeSwap - 比特币
World Liberty - BTC行情
QQQB - 币种排行
Ondo - BTC行情
Avalanche - 比特币
First Digital - 以太坊ETH价格
Virtuals - 比特币行情
USD1 - 比特币
Pendle - 比特币
BEAMX - 加密货币行情
BEAMX - 数字货币市值
USDC - 加密货币行情
Starknet - 比特币
Pendle - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 数字货币市值
Lido DAO - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 币种排行
PAX Gold - 比特币
Hedera - 数字货币市值
Quant - 数字货币市值
Ethena USDe - 比特币
LayerZero - 比特币
Ethena USDe - 数字货币市值
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Particle - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值