BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 13:15:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
555	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$27.64万	$2,480.57万	0.92%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.19	$24.23	$103.05万	$1,636.88万	-10.52%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$78.09万	$3,120.74万	-8.53%
645	BANDBand	$0.1964	$0.2145	$0.1861	$13.64万	$3,937.87万	-6.12%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.57%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
146	REZRenzo	$0.004059	$0.004462	$0.003728	$279.02万	$3,986.84万	-8.62%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
307	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.93%
100	SKYSky	$0.06495	$0.0686	$0.06168	$551.79万	$15.67亿	0.09%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
622	STXBSTXB	$672.63	$719.00	$659.40	$16.89万	—	-1.16%
50	QNTQuant	$190.23	$200.00	$175.15	$1,641.31万	$28.94亿	-2.82%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
353	VTHOVeThor	$0.000557	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.63%
76	DOTPolkadot	$0.949	$1.03	$0.869	$970.23万	$771.35万	-3.85%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%