实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004421
31.73%
-
PARTIParticle Network
$0.0503
28.97%
-
ALPINEAlpine F1 Team Fan Token
$0.366
24.92%
-
SOPHSophon
$0.0017
19.72%
-
LSK应用链
$0.1975
16.66%
-
HYPEHyperliquid
$91.39
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$49
13.48%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.16
-53.24%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.34
-26.54%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.4
-17.84%
-
REDRedStone
$0.1205
-17.80%
-
ETH以太坊
市值$2,890.75亿
-3.90%
-
BNB币安币
市值$985.64亿
-6.32%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.95%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.89%
-
TRX波场
市值$314.71亿
-0.42%
-
ZEC大零币
市值$230.77亿
0.16%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.93亿
-2.55%
-
USDCUSDC
成交额$18.72亿
0.03%
-
ETH以太坊
成交额$12.86亿
-3.90%
-
BNB币安币
成交额$4.91亿
-6.32%
-
SOLSolana
成交额$4.62亿
-2.89%
-
ZEC大零币
成交额$3.22亿
0.16%
-
NEARNEAR Protocol
成交额$2.62亿
-0.12%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.95%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 522 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.75万 | $8,784.05万 | -5.31% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07638 | $59.38万 | $6,245.59万 | -2.92% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 338 |
AWEAWE Network
|
$0.06925 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.46% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 414 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $57.31万 | $1,857.54万 | -7.68% |
| 130 |
SANDThe Sandbox
|
$0.04598 | $0.04927 | $0.04229 | $358.24万 | $1.44亿 | -0.46% |
| 322 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $81.97万 | $871.60万 | -11.30% |
| 668 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $9.64万 | — | -2.34% |
| 144 |
JSTJUST
|
$0.13867 | $0.14442 | $0.13572 | $295.79万 | $11.31亿 | -1.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.2525 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.95% |
| 526 |
BELBella Protocol
|
$0.0966 | $0.1074 | $0.0902 | $33.93万 | $853.20万 | -6.12% |
| 310 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $85.37万 | $360.23万 | -4.90% |
| 24 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,498.63万 | $3.00亿 | -0.02% |
| 12 |
TRX波场
|
$0.3301 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.42% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 318 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $82.80万 | $708.01万 | 0.94% |
| 604 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $20.30万 | — | -0.50% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $79.86 | $76.81 | $19.01万 | $216.08万 | 3.36% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$109.18 | $119.82 | $108.20 | $133.62万 | $590.78万 | 0.04% |
| 631 |
SKDDBSKDDB
|
$8.84 | $9.13 | $7.54 | $16.35万 | — | 10.92% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 46 |
INJInjective
|
$7.226 | $8.20 | $6.93 | $2,040.08万 | $8.14亿 | -6.75% |
| 548 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0474 | $30.48万 | — | -5.15% |
| 232 |
KAITOKAITO
|
$0.2325 | $0.2623 | $0.2168 | $144.45万 | $6,285.50万 | -7.22% |
| 655 |
USDEBUSDEB
|
$9.23 | $10.41 | $8.74 | $11.36万 | — | 3.48% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 492 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.21% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.54 | $552.02 | $520.13 | $207.99万 | $416.07万 | -4.04% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0945 | $0.0773 | $108.04万 | $3,170.04万 | -7.97% |
| 4 |
BNB币安币
|
$704.65 | $754.29 | $680.00 | $4.91亿 | $985.64亿 | -6.32% |
| 56 |
PENGUPudgy Penguins
|
$0.007123 | $0.008239 | $0.006622 | $1,502.81万 | $5.10亿 | -6.35% |
| 260 |
SENTSentient
|
$0.01799 | $0.02138 | $0.01752 | $114.24万 | $1.53亿 | -14.54% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 199 |
METMeteora
|
$0.2789 | $0.309 | $0.2611 | $189.68万 | $419.59万 | -5.27% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.65万 | $374.00万 | 0.21% |
相关站点
共 40 个
Sky - 比特币行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 数字货币市值
RWUSD - 币种排行
PAX Gold - 比特币
PancakeSwap - 数字货币市值
Aave - 比特币
Raydium - 比特币行情
Gram - 比特币行情
Sui - 加密货币行情
Pendle - 数字货币市值
Celestia - 比特币行情
大零币 - BTC行情
Pyth Network - 比特币行情
应用链 - 加密货币行情
Sui - 加密货币行情
恒星币 - BTC行情
First Digital - 币种排行
Zama - BTC行情
POL - 比特币行情
大零币 - 比特币
Filecoin - 比特币
Gram - 以太坊ETH价格
Raydium - 币种排行
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Sky - 币种排行
Initia - 比特币
Ether.fi - 以太坊ETH价格
应用链 - 比特币行情
Plasma - 币种排行
Raydium - 比特币行情
Ripple USD - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 币种排行
Aptos - 比特币
QQQB - 加密货币行情
BFUSD - 加密货币行情