eCash

XEC · 美元计价

$0.00000642

≈ ￥0.00004237

1.42% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.00000654

24H 最低

$0.00000622

今日开盘

$0.00000633

24H 成交量

$18.70万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PARTIParticle Network	$0.0481	$0.0542	$0.0463	$437.97万	$1,142.53万	-8.21%
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.25万	$2,418.95万	1.28%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$165.70万	$1,418.14万	4.98%
458	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.69万	$2,850.30万	0.92%
660	BANDBand	$0.1984	$0.2014	$0.1931	$6.27万	$3,634.03万	0.20%
607	AEVOAevo	$0.02055	$0.02153	$0.02048	$11.63万	$1,947.64万	-2.00%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
183	REZRenzo	$0.003847	$0.004221	$0.003774	$97.40万	$3,829.38万	-7.75%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
683	GPROBGPROB	$0.96	$1.01	$0.92	$2.99万	—	-2.04%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
161	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$124.09万	$1,296.47万	-1.42%
673	STXBSTXB	$651.38	$676.72	$626.15	$4.24万	—	0.29%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
304	VTHOVeThor	$0.000572	$0.000617	$0.000555	$51.31万	$5,926.09万	1.06%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%