Arweave

AR · 美元计价

$3.159

≈ ￥20.8494

-6.35% (-$0.21)

更新于 2026-10-30 16:00:03

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.373

24H 成交量

$409.05万

流通市值

$2.34亿

24H 涨跌额

(-$0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.19	$24.23	$105.45万	$1,636.88万	-10.36%
328	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$79.85万	$3,120.74万	-8.19%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.51%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
372	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.05万	$6,189.83万	-2.45%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%